Tikr
Валютный рынок ММВБ
название |
тикер |
курс |
макс. |
мин. |
изменение |
изменение за месяц |
изменение за год |
объём торгов |
BYNRUB_TOD |
BYNRUB_TOD |
28.5975 |
28.5975 |
28.5975 |
+0.18 %
|
-1.55 %
|
-2.6 %
|
857925 |
BYNRUB_TOM |
BYNRUB_TOM |
29.8775 |
29.8775 |
29.8775 |
+3.89 %
|
0 %
|
+1.11 %
|
1971915 |
BYRRUB_TOD |
BYRRUB_TOD |
32.15 |
32.15 |
32.15 |
-1.02 %
|
-2.28 %
|
-2.28 %
|
9645 |
BYRRUB_TOM |
BYRRUB_TOM |
36.875 |
36.875 |
36.875 |
+8.62 %
|
0 %
|
0 %
|
36875 |
CHFRUB_TOD |
CHFRUB_TOD |
81.1875 |
81.1875 |
81.1875 |
+0.12 %
|
-4.03 %
|
+17.66 %
|
2435625 |
CHFRUB_TOM |
CHFRUB_TOM |
82.1075 |
82.7375 |
81.92 |
-0.51 %
|
-2.72 %
|
+24.19 %
|
143303070 |
CHF_TODTOM |
CHFRUBTODTOM |
0.0331 |
0.0399 |
0.021 |
+248.42 %
|
+335.53 %
|
+409.23 %
|
123009270 |
CNYRUB_TOD |
CNY000000TOD |
11.493 |
11.7399 |
11.243 |
+0.64 %
|
-1.43 %
|
+20.7 %
|
376749438 |
CNYRUB_TOM |
CNYRUB_TOM |
11.506 |
11.5664 |
11.4697 |
-0.1 %
|
-1.23 %
|
+23.85 %
|
1999203964 |
CNY_TODTOM |
CNYRUBTODTOM |
0.003 |
0.003 |
0.0016 |
+496.42 %
|
+900 %
|
-3.23 %
|
2147483647 |
CNY_TOM1M |
CNYRUB_TOM1M |
0.017 |
0.017 |
0.017 |
0 %
|
0 %
|
0 %
|
896740 |
CNY_TOM1W |
CNYRUB_TOM1W |
0.008 |
0.008 |
0.008 |
+6.67 %
|
+321.05 %
|
+14.29 %
|
9628100 |
CNY_TOM2W |
CNYRUB_TOM2W |
0.0549 |
0.0549 |
0.0549 |
+273.47 %
|
0 %
|
0 %
|
411244000 |
CNY_TOMSPT |
CNYRUB_TOM1D |
0.0007 |
0.0007 |
0.0007 |
+70.73 %
|
-117.95 %
|
-87.93 %
|
11422000 |
EURRUB_SPT |
EURRUB_SPT |
54.983 |
54.983 |
54.983 |
-0.91 %
|
0 %
|
0 %
|
4618572 |
EURRUB_TDB |
EURRUB_TDB |
89.8575 |
89.8575 |
89.7375 |
-2.61 %
|
-1.6 %
|
+26.86 %
|
269332500 |
EURRUB_TMB |
EURRUB_TMB |
90.4825 |
90.4825 |
89.7425 |
+0.73 %
|
-1.01 %
|
+25.84 %
|
359740000 |
EURRUB_TOD |
EUR_RUB__TOD |
90.48 |
90.8375 |
90.09 |
+0.38 %
|
+31.24 %
|
+31.24 %
|
2147483647 |
EURRUB_TOM |
EUR_RUB__TOM |
90.07 |
90.8275 |
90.0525 |
-0.97 %
|
+29.85 %
|
+29.85 %
|
2147483647 |
EURUSDTDTM |
EURUSDTODTOM |
0.0001 |
0.0001 |
0.0001 |
+213.64 %
|
-66.67 %
|
-66.67 %
|
712123879 |
EURUSD_SPT |
EURUSD_SPT |
1.2121 |
1.2121 |
1.2121 |
+1.28 %
|
+1.28 %
|
+9.33 %
|
72726 |
EUR_TODTOM |
EUR000TODTOM |
0.0366 |
0.037 |
0.0345 |
+218.26 %
|
+95.72 %
|
+95.72 %
|
2147483647 |
EUR_TOM1M |
EURRUB_TOM1M |
0.47 |
0.47 |
0.47 |
-16.07 %
|
0 %
|
0 %
|
70165400 |
EUR_TOM1W |
EURRUB_TOM1W |
0.118 |
0.118 |
0.117 |
-42.44 %
|
+59.24 %
|
+42.34 %
|
904373500 |
EUR_TOM1Y |
EURRUB_TOM1Y |
5.905 |
5.905 |
5.905 |
+11.42 %
|
+30.64 %
|
+7.85 %
|
24944370 |
EUR_TOM2M |
EURRUB_TOM2M |
1.0048 |
1.0048 |
1.0048 |
-5.39 %
|
0 %
|
0 %
|
315188000 |
EUR_TOM2W |
EURRUB_TOM2W |
0.2 |
0.2 |
0.2 |
-24.53 %
|
+38.31 %
|
+18.76 %
|
141412600 |
EUR_TOM3M |
EURRUB_TOM3M |
1.5587 |
1.5587 |
1.5587 |
+1.88 %
|
0 %
|
0 %
|
309568500 |
EUR_TOM6M |
EURRUB_TOM6M |
3.02 |
3.02 |
3.02 |
-25.8 %
|
0 %
|
0 %
|
79015200 |
EUR_TOMSPT |
EURRUB_TOM1D |
0.01 |
0.01 |
0.01 |
-74.03 %
|
0 %
|
0 %
|
71582100 |
GBPRUB_TOD |
GBPRUB_TOD |
103.95 |
106.9 |
101.52 |
-0.18 %
|
+0.34 %
|
+22.79 %
|
93618165 |
GBPRUB_TOM |
GBPRUB_TOM |
104.0975 |
104.45 |
103.4325 |
-0.73 %
|
+0.89 %
|
+22.26 %
|
575158733 |
GBPUSDTDTM |
GBPUSDTODTOM |
0 |
0 |
0 |
-90 %
|
0 %
|
0 %
|
133390 |
GBPUSD_TOD |
GBPUSD_TOD |
1.3945 |
1.4 |
1.394 |
+0.54 %
|
+2.92 %
|
0 %
|
4978170 |
GBPUSD_TOM |
GBPUSD_TOM |
1.4422 |
1.4422 |
1.4422 |
+2.54 %
|
+5.76 %
|
+11.37 %
|
1442 |
GBP_TODTOM |
GBPRUBTODTOM |
0.025 |
0.028 |
0.025 |
+174.73 %
|
+119.3 %
|
+6.38 %
|
261897230 |
GLDRUB_TOM |
GLDRUB_TOM |
2758.5 |
2765 |
2755 |
-1.18 %
|
-38.56 %
|
-20.71 %
|
65668180 |
GLD_TODTOM |
GLDRUBTODTOM |
1.8128 |
1.8128 |
1.8128 |
+4.79 %
|
+319.14 %
|
+310.04 %
|
754275942 |
GLD_TOM1M |
GLDRUB_TOM1M |
15.2937 |
15.2937 |
15.2937 |
+9.58 %
|
-35.96 %
|
-4.14 %
|
280709550 |
GLD_TOM1W |
GLDRUB_TOM1W |
3.28 |
3.28 |
3.28 |
+6.94 %
|
-12.82 %
|
-1.59 %
|
129732790 |
HKDRUB_TOD |
HKDRUB_TOD |
9.1629 |
9.7736 |
9.1629 |
-7.47 %
|
-7.47 %
|
+11.15 %
|
331692 |
HKDRUB_TOM |
HKDRUB_TOM |
9.6788 |
9.8332 |
9.3898 |
+2.9 %
|
-2.23 %
|
+15.06 %
|
734688 |
HKD_TODTOM |
HKDRUBTODTOM |
0.0032 |
0.0032 |
0.0032 |
+1.11 %
|
0 %
|
0 %
|
1705618000 |
JPYRUB_TOD |
JPYRUB_TOD |
69.6698 |
70.1399 |
69.6698 |
-0.58 %
|
-4.25 %
|
+15.96 %
|
2875266 |
JPYRUB_TOM |
JPYRUB_TOM |
71 |
71 |
69.4402 |
+2.25 %
|
-2.87 %
|
+20.34 %
|
2124849 |
KZTRUB_TOD |
KZT000000TOM |
18.3 |
18.3 |
18.3 |
-1.24 %
|
-1.24 %
|
-1.24 %
|
65880 |
KZTRUB_TOM |
KZTRUB_TOM |
17.9875 |
17.9875 |
17.94 |
+1.57 %
|
+4.53 %
|
+3.97 %
|
5189701 |
KZT_TODTOM |
KZTRUBTODTOM |
0.0033 |
0.0033 |
0.0033 |
+200 %
|
0 %
|
+153.85 %
|
176533 |
SLVRUB_TOM |
SLVRUB_TOM |
32.1 |
32.36 |
32 |
-2.1 %
|
-54.91 %
|
-13.57 %
|
192491 |
SLV_TODTOM |
SLVRUBTODTOM |
0.044 |
0.044 |
0.044 |
+363.16 %
|
+645.76 %
|
0 %
|
1917700 |
TRYRUB_TOD |
TRYRUB_TOD |
10.1485 |
10.1485 |
10.1485 |
-2.81 %
|
0 %
|
-5.53 %
|
101485 |
TRYRUB_TOM |
TRYRUB_TOM |
10.099 |
10.2399 |
10 |
-1.52 %
|
-5.6 %
|
-6.3 %
|
2443904 |
UAHRUB_TOD |
UAH000000TOM |
21.1125 |
21.1125 |
21.1125 |
-1.96 %
|
0 %
|
0 %
|
1929683 |
USDCHF_TOM |
USDCHF_TOM |
0.915 |
0.916 |
0.915 |
-2.72 %
|
0 %
|
-8.5 %
|
20142 |
USDCNY_TOM |
USDCNY_TOM |
6.85 |
6.85 |
6.85 |
-2.56 %
|
-2.56 %
|
0 %
|
287700 |
USDKZT_TOD |
USDKZT_TOD |
383.61 |
383.61 |
383.61 |
+3.43 %
|
0 %
|
0 %
|
1194945150 |
USDRUB_SPT |
USDRUB_SPT |
73.59 |
73.59 |
73.59 |
-3.55 %
|
-3.55 %
|
+14.47 %
|
36795000 |
USDRUB_TDB |
USDRUB_TDB |
74.7475 |
74.895 |
74.2825 |
+1.27 %
|
-1.46 %
|
+14.21 %
|
2147483647 |
USDRUB_TMB |
USDRUB_TMB |
74.6575 |
74.9275 |
74.2875 |
-0.2 %
|
-1.03 %
|
+14.21 %
|
2147483647 |
USDRUB_TOD |
USD000000TOD |
74.5575 |
75.435 |
73.8075 |
+1.02 %
|
+18.73 %
|
+18.73 %
|
2147483647 |
USDRUB_TOM |
USD000UTSTOM |
74.63 |
74.925 |
74.2475 |
-0.16 %
|
+18.42 %
|
+18.42 %
|
2147483647 |
USD_TODTOM |
USD000TODTOM |
0.0231 |
0.0267 |
0.0231 |
+135.71 %
|
+22.87 %
|
+22.87 %
|
2147483647 |
USD_TOM1M |
USDRUB_TOM1M |
0.265 |
0.265 |
0.2649 |
+0.19 %
|
+13.93 %
|
+20.45 %
|
1185660800 |
USD_TOM1W |
USDRUB_TOM1W |
0.0665 |
0.0665 |
0.0665 |
+1.53 %
|
+7.43 %
|
+23.15 %
|
329775000 |
USD_TOM1Y |
USDRUB_TOM1Y |
3.11 |
3.11 |
3.11 |
-5.18 %
|
+0.32 %
|
+10.68 %
|
68998500 |
USD_TOM2M |
USDRUB_TOM2M |
0.563 |
0.563 |
0.563 |
+9.45 %
|
+16.08 %
|
+18.53 %
|
333824000 |
USD_TOM2W |
USDRUB_TOM2W |
0.1286 |
0.1335 |
0.128 |
-2.94 %
|
-5.09 %
|
+22.48 %
|
1522712210 |
USD_TOM3M |
USDRUB_TOM3M |
0.791 |
0.791 |
0.791 |
+0.13 %
|
+12.84 %
|
+13 %
|
331154500 |
USD_TOM6M |
USDRUB_TOM6M |
1.56 |
1.56 |
1.56 |
+0.65 %
|
+1.63 %
|
+8.33 %
|
200859000 |
USD_TOM9M |
USDRUB_TOM9M |
2.355 |
2.355 |
2.355 |
+0.43 %
|
+0.64 %
|
+11.08 %
|
68251300 |
USD_TOMSPT |
USDRUB_TOM1D |
0.0034 |
0.0034 |
0.0034 |
-95.34 %
|
0 %
|
-83 %
|
7603590 |